52周新高排名开云kaiyun
股票称呼收盘价最高价创高率明梁控股(08152)0.0700.07214.29%中国疏导环保(00871)0.0800.08513.33%瑞浦兰钧(00666)21.80021.95011.65%宋齐管事(09608)0.1710.17411.54%国富翻新(00290)0.3200.32010.34%义合控股(01662)1.2901.39010.32%中国投融资(01226)1.0701.0709.18%CGII HLDGS(01940)0.6800.7107.58%第七通衢(00797)3.0803.1107.24%王朝酒业(00828)0.4200.4356.10%京城佳业(02210)3.8603.8604.89%兴证海外(06058)0.2030.2034.64%中旭异日(09890)46.50047.5004.51%悦达海外控股(00629)0.1830.1853.93%津上机床中国(01651)9.3509.3503.89%赛迪参谋人(02176)0.5600.5703.64%久久王(01927)0.1740.2313.59%威胜控股(03393)3.9203.9803.38%海峡石油化工(00852)0.2700.3103.33%万国海外矿业(03939)4.0604.1503.23%永续农业(08609)0.3100.3203.23%中联发展控股(00264)1.3201.3503.05%雅居投资控股(08426)0.1730.1732.98%高伟电子(01415)23.05023.3002.87%应星控股(01440)2.2502.3502.17%首佳科技(00103)0.2420.2432.10%天长集团(02182)0.5100.5102.00%首惠产业金融(00730)0.1600.1611.90%ＧＸ亚太高股息率(03116)72.28072.2801.75%ＰＰ国债(02817)126.050126.0501.74%极兔速递－Ｗ(01519)15.82016.1601.64%九龙仓集团(00004)25.15025.4001.60%安硕ＭＳ台湾－Ｕ(09074)23.06023.0401.59%笔克远东(00752)1.5401.5501.31%安硕纳指一百－Ｕ(09834)40.96041.0401.13%中国神华(01088)26.75026.8501.13%君圣泰医药－Ｂ(02511)12.96013.0200.93%郑煤机(00564)8.5608.5600.87%宏利金融－Ｓ(00945)171.400172.4000.82%ＧＸ日本全球引导(03150)55.50055.6800.65%中石化冠德(00934)3.3603.3800.60%知行汽车科技(01274)33.70034.3500.59%新中语轩(00811)6.9507.0100.57%南大苏富特(08045)0.1990.1990.51%电能实业(00006)45.25045.2500.44%宝业集团(02355)4.7404.7800.42%ＧＸ亚洲好意思债(03075)58.24058.2400.38%首钢资源(00639)2.8802.8900.35%Ａ潘渡翻新主题(03056)10.91010.7100.28%中国利郎(01234)4.2304.2500.24%南边沙特(02830)83.38083.5800.22%中原欧优股对冲(03165)16.75016.7400.06%工银南边国债－Ｒ(83199)103.700103.7000.05%Ａ博时港元(03152)1,036.6001,0370.01%Ａ南边港元(03053)1,095.8001,0960.01%52周新低排名
股票称呼收盘价最廉价创低率星空中语(06698)11.94011.500-38.37%京基金融海外(01468)0.5000.500-15.25%海外买卖结算(00147)0.0560.045-15.09%宝沙发展(01069)0.0450.042-12.50%胜龙海外(01182)0.1220.112-11.11%金汇教师(08160)0.0570.056-11.11%文化传信(00343)0.2490.223-9.35%宏光半导体(06908)0.6000.500-9.09%远东控股海外(00036)0.0570.057-8.06%电讯数码控股(06033)0.8500.810-7.95%光启科学(00439)0.1020.095-7.77%朗诗绿色生存(01965)0.2600.250-7.41%华邦科技股权(02995)0.0370.025-7.41%正味集团(02147)0.3300.330-7.04%国恩控股(08121)0.0850.083-6.74%倩碧控股(08367)0.0790.070-6.67%北大资源(00618)0.1000.090-6.25%香港华东说念主有限公司(00655)0.3200.300-6.25%北亚计谋(08080)0.2300.225-6.25%新宇环保(00436)0.0600.058-4.92%永泰地产(00369)2.7402.600-4.76%万马控股(06928)0.2800.248-4.62%圣诺医药－Ｂ(02257)35.80035.550-4.56%多思云(06696)0.2030.192-4.48%聚利宝控股(08527)0.3600.335-4.29%元亨燃气(00332)0.0520.046-4.17%宏强控股(08262)0.0550.047-4.08%驴迹科技(01745)0.4250.415-3.49%云南建投混凝土(01847)0.5000.465-3.12%透云生物(01332)0.2300.230-2.54%恩典生命科技(02112)0.2650.240-2.44%人人金融控股(00626)1.6101.610-2.42%利骏集团香港(08360)0.8500.830-2.35%永嘉集团(03322)0.1300.125-2.34%宏基成本(02288)0.2250.220-2.22%优矩控股(01948)1.9301.470-2.00%辰林教师(01593)1.8001.730-1.70%强泰环保(01395)0.0620.061-1.61%江西银行(01916)0.7200.710-1.39%歌礼法药－Ｂ(01672)1.4601.430-1.38%奥星生命科技(06118)1.5601.560-1.27%陆庆文娱(08052)0.0800.080-1.23%润迈德－Ｂ(02297)0.4300.430-1.15%惠记集团(00610)0.9200.900-1.10%东光化工(01702)2.0501.950-1.02%中天湖南集团(02433)0.2290.218-0.91%华众车载(06830)2.3402.280-0.87%金马动力(06885)1.3801.360-0.73%KEEP(03650)13.94013.820-0.43%